Share Price Monthly

  • Company Name :
KPI Green Energy Ltd Industry : (Power Infrastructure)
  • BSE Code:
  • 542323
  • NSE Symbol:
  • KPIGREEN
  • P/E(TTM):
  • 53.95
  • ISIN Demat:
  • INE542W01025
  • Div & Yield%:
  • 0.03
  • EPS(TTM):
  • 7.99
  • Book Value(₹):
  • 93.00
  • Market Cap(₹Cr.):
  • 8,487.95
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 123.67 104.23 109.56 27.12 21.31 22.63 1,781.41
Apr 2023 114.52 92.46 112.46 24.52 18.65 23.23 1,828.56
Mar 2023 103.72 86.35 93.00 21.97 16.50 19.21 1,512.21
Feb 2023 113.33 88.89 96.19 42.81 29.87 34.98 1,564.06
Jan 2023 106.38 89.46 105.27 38.05 32.43 38.28 1,711.67
Dec 2022 108.33 84.11 97.18 41.59 27.41 35.34 1,580.14
Nov 2022 106.52 77.00 105.70 39.04 27.57 38.44 1,718.71
Oct 2022 103.83 76.67 79.21 40.01 26.99 28.81 1,288.00
Sep 2022 107.11 92.97 95.83 41.18 33.49 34.85 1,558.19
Aug 2022 106.39 71.13 102.04 40.34 23.36 37.11 1,659.18