Share Price Monthly

  • Company Name :
KPI Green Energy Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 542323
  • NSE Symbol:
  • KPIGREEN
  • P/E(TTM):
  • 43.29
  • ISIN Demat:
  • INE542W01025
  • Div & Yield%:
  • 0.14
  • EPS(TTM):
  • 12.85
  • Book Value(₹):
  • 101.20
  • Market Cap(₹Cr.):
  • 10,977.10
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 208.89 172.55 182.14 44.55 34.15 37.62 2,961.54
Sep 2023 200.35 170.22 183.07 43.51 34.04 37.81 2,976.72
Aug 2023 211.96 165.56 199.04 45.99 31.96 41.11 3,236.34
Jul 2023 202.28 178.78 184.26 43.89 36.06 38.05 2,996.05
Jun 2023 188.40 109.13 181.09 39.64 22.41 37.40 2,944.56
May 2023 123.67 104.23 109.56 27.12 21.31 22.63 1,781.41
Apr 2023 114.52 92.46 112.46 24.52 18.65 23.23 1,828.56
Mar 2023 103.72 86.35 93.00 21.97 16.50 19.21 1,512.21
Feb 2023 113.33 88.89 96.19 42.81 29.87 34.98 1,564.06
Jan 2023 106.38 89.46 105.27 38.05 32.43 38.28 1,711.67