Share Price Monthly

  • Company Name :
S.M. Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 542034
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.05
  • ISIN Demat:
  • INE00Q901014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 22.30
  • Market Cap(₹Cr.):
  • 18.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 73.85 59.05 59.70 299.50 225.49 230.48 59.92
Jun 2022 92.60 57.20 70.95 374.90 214.63 273.91 71.22
May 2022 99.05 68.30 69.40 422.49 259.50 267.92 69.66
Apr 2022 150.85 81.40 89.90 641.95 284.54 347.07 90.24
Mar 2022 163.65 95.70 125.15 697.88 334.50 483.15 125.62
Feb 2022 359.00 136.80 136.80 0.00 0.00 0.00 137.31
Jan 2022 300.00 255.65 292.75 0.00 0.00 0.00 293.85
Dec 2021 255.60 206.00 255.55 0.00 0.00 0.00 256.51
Nov 2021 224.95 195.25 219.10 0.00 0.00 0.00 219.92
Oct 2021 195.15 165.65 195.15 932.77 790.10 932.77 195.88