Share Price Monthly

  • Company Name :
S.M. Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 542034
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.05
  • ISIN Demat:
  • INE00Q901014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 22.30
  • Market Cap(₹Cr.):
  • 18.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 19.00 15.72 17.52 60.73 46.17 51.72 17.59
Dec 2024 23.08 16.47 17.50 68.14 44.03 51.66 17.57
Nov 2024 26.94 17.30 18.24 79.53 49.28 53.85 18.31
Oct 2024 41.88 27.48 27.48 123.64 81.13 81.13 27.58
Sep 2024 42.73 16.70 42.73 126.15 48.12 126.15 42.89
Aug 2024 17.70 15.50 17.18 53.52 43.70 50.72 17.24
Jul 2024 18.00 15.20 16.60 54.63 40.05 49.01 16.66
Jun 2024 18.90 15.15 17.65 57.59 37.96 52.11 17.72
May 2024 19.50 16.32 17.20 59.62 45.72 50.78 17.26
Apr 2024 22.50 15.55 18.83 72.80 40.72 55.59 18.90