Share Price Monthly

  • Company Name :
S.M. Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 542034
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.05
  • ISIN Demat:
  • INE00Q901014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 22.30
  • Market Cap(₹Cr.):
  • 18.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 19.99 15.30 15.56 60.97 44.41 45.94 15.62
Feb 2024 22.94 17.50 19.20 150.20 104.87 120.45 19.27
Jan 2024 23.15 19.80 21.67 150.97 122.85 135.95 21.75
Dec 2023 23.59 16.36 20.26 157.61 99.24 127.10 20.34
Nov 2023 19.60 16.20 16.67 128.06 98.76 104.58 16.73
Oct 2023 23.88 17.15 19.05 165.47 98.57 119.51 19.12
Sep 2023 18.55 13.85 18.22 118.48 83.57 114.30 18.29
Aug 2023 14.87 13.46 14.12 96.40 79.82 88.58 14.17
Jul 2023 15.72 13.60 14.50 100.15 81.89 90.96 14.55
Jun 2023 15.90 13.90 14.30 104.00 84.29 89.71 14.35