Share Price Monthly

  • Company Name :
S.M. Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 542034
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.74
  • ISIN Demat:
  • INE00Q901014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 22.22
  • Market Cap(₹Cr.):
  • 22.05
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2024 17.70 15.50 17.18 53.52 43.70 50.72 17.24
Jul 2024 18.00 15.20 16.60 54.63 40.05 49.01 16.66
Jun 2024 18.90 15.15 17.65 57.59 37.96 52.11 17.72
May 2024 19.50 16.32 17.20 59.62 45.72 50.78 17.26
Apr 2024 22.50 15.55 18.83 72.80 40.72 55.59 18.90
Mar 2024 19.99 15.30 15.56 60.97 44.41 45.94 15.62
Feb 2024 22.94 17.50 19.20 150.20 104.87 120.45 19.27
Jan 2024 23.15 19.80 21.67 150.97 122.85 135.95 21.75
Dec 2023 23.59 16.36 20.26 157.61 99.24 127.10 20.34
Nov 2023 19.60 16.20 16.67 128.06 98.76 104.58 16.73