Share Price Monthly

  • Company Name :
S.M. Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 542034
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 12.05
  • ISIN Demat:
  • INE00Q901014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.52
  • Book Value(₹):
  • 22.30
  • Market Cap(₹Cr.):
  • 18.39
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 16.04 14.00 14.52 104.67 83.65 91.09 14.57
Apr 2023 17.49 14.01 15.39 119.42 87.02 96.55 15.45
Mar 2023 19.40 13.45 14.04 127.90 80.89 88.08 14.09
Feb 2023 19.10 13.80 15.70 76.13 51.23 60.61 15.76
Jan 2023 22.70 17.25 17.95 95.18 64.00 69.30 18.02
Dec 2022 26.85 18.15 20.70 114.30 64.23 79.91 20.78
Nov 2022 25.50 18.75 21.10 106.60 67.52 81.46 21.18
Oct 2022 37.00 24.60 24.75 146.40 94.39 95.55 24.84
Sep 2022 48.40 32.55 38.00 200.75 117.71 146.70 38.14
Aug 2022 67.90 45.05 50.05 320.12 153.48 193.22 50.24