Share Price Monthly

  • Company Name :
S.M. Gold Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 542034
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 38.84
  • ISIN Demat:
  • INE00Q901014
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.43
  • Book Value(₹):
  • 22.22
  • Market Cap(₹Cr.):
  • 22.11
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 17.83 15.55 16.94 71.55 57.37 65.95 22.42
May 2025 19.00 15.11 16.70 79.41 51.74 65.02 22.11
Apr 2025 19.88 15.40 17.49 62.03 44.12 51.63 17.56
Mar 2025 17.49 14.75 15.53 54.08 41.23 45.85 15.59
Feb 2025 21.80 14.54 15.79 75.67 39.53 46.62 15.85
Jan 2025 19.00 15.72 17.52 60.73 46.17 51.72 17.59
Dec 2024 23.08 16.47 17.50 68.14 44.03 51.66 17.57
Nov 2024 26.94 17.30 18.24 79.53 49.28 53.85 18.31
Oct 2024 41.88 27.48 27.48 123.64 81.13 81.13 27.58
Sep 2024 42.73 16.70 42.73 126.15 48.12 126.15 42.89