Share Price Monthly

  • Company Name :
Spectrum Electrical Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 544386
  • NSE Symbol:
  • SPECTRUM
  • P/E(TTM):
  • 90.06
  • ISIN Demat:
  • INE01EO01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 17.42
  • Book Value(₹):
  • 121.40
  • Market Cap(₹Cr.):
  • 2,448.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 51.50 51.05 51.50 13.18 13.06 13.18 77.87
Oct 2021 60.00 50.25 60.00 15.35 12.86 15.35 90.72
Sep 2021 57.00 50.00 50.25 15.34 12.78 12.86 75.98
Aug 2021 55.00 52.00 55.00 14.07 13.30 14.07 83.16
Jul 2021 57.00 48.50 48.50 15.61 12.41 12.41 73.33
Jun 2021 56.00 50.50 55.00 14.33 12.92 14.07 83.16
May 2021 60.00 57.50 58.50 15.35 14.71 14.97 88.45
Apr 2021 59.00 45.60 59.00 15.09 9.50 15.09 89.21
Mar 2021 58.00 57.00 57.00 14.84 14.58 14.58 86.18
Feb 2021 58.00 58.00 58.00 18.74 18.74 18.74 87.70