Share Price Monthly

  • Company Name :
Spectrum Electrical Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 544386
  • NSE Symbol:
  • SPECTRUM
  • P/E(TTM):
  • 90.06
  • ISIN Demat:
  • INE01EO01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 17.42
  • Book Value(₹):
  • 121.40
  • Market Cap(₹Cr.):
  • 2,448.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 1,023.75 900.00 1,000.30 188.14 156.40 179.62 1,512.44
Aug 2023 1,010.00 926.00 959.95 181.37 156.96 172.38 1,451.43
Jul 2023 981.75 735.50 981.75 176.29 132.06 176.29 1,484.39
Jun 2023 700.75 486.00 700.60 125.86 81.53 125.81 1,059.30
May 2023 540.75 435.90 534.40 98.26 71.54 95.96 808.00
Apr 2023 485.00 328.00 470.05 89.86 54.73 84.41 710.71
Mar 2023 349.00 266.35 345.00 63.40 43.28 61.95 521.63
Feb 2023 291.65 165.60 283.00 59.41 32.73 55.93 427.89
Jan 2023 157.75 88.05 157.75 31.18 17.40 31.18 238.52
Dec 2022 83.90 72.55 83.90 16.58 14.34 16.58 126.86