| Spectrum Electrical Industries Ltd | Industry : (Capital Goods - Electrical Equipment) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 2,475.00 | 1,808.60 | 2,071.05 | 210.00 | 138.35 | 166.09 | 3,232.20 |
| Jun 2024 | 2,520.00 | 1,530.80 | 2,335.75 | 219.25 | 114.09 | 187.32 | 3,645.31 |
| May 2024 | 1,871.35 | 1,250.00 | 1,644.25 | 158.23 | 90.29 | 131.87 | 2,566.11 |
| Apr 2024 | 1,540.00 | 1,210.00 | 1,300.00 | 125.96 | 82.74 | 104.26 | 2,028.86 |
| Mar 2024 | 1,760.00 | 1,321.40 | 1,533.10 | 144.01 | 103.85 | 122.95 | 2,392.65 |
| Feb 2024 | 1,898.00 | 1,335.00 | 1,743.00 | 373.26 | 207.33 | 323.07 | 2,720.23 |
| Jan 2024 | 1,475.00 | 1,060.05 | 1,456.85 | 268.17 | 169.92 | 261.61 | 2,202.73 |
| Dec 2023 | 1,431.25 | 1,082.95 | 1,341.35 | 259.67 | 184.40 | 240.87 | 2,028.10 |
| Nov 2023 | 1,187.95 | 999.00 | 1,150.00 | 220.36 | 172.26 | 206.51 | 1,738.78 |
| Oct 2023 | 1,054.30 | 926.05 | 1,025.40 | 194.66 | 153.37 | 184.13 | 1,550.39 |