Share Price Monthly

  • Company Name :
Spectrum Electrical Industries Ltd Industry : (Capital Goods - Electrical Equipment)
  • BSE Code:
  • 544386
  • NSE Symbol:
  • SPECTRUM
  • P/E(TTM):
  • 90.06
  • ISIN Demat:
  • INE01EO01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 17.42
  • Book Value(₹):
  • 121.40
  • Market Cap(₹Cr.):
  • 2,448.52
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 69.10 69.10 69.10 13.66 13.66 13.66 104.48
Sep 2022 65.85 62.75 65.85 13.01 12.40 13.01 99.56
Aug 2022 66.05 60.00 66.05 13.05 11.86 13.05 99.87
Jun 2022 62.70 58.00 58.00 12.39 11.46 11.46 87.70
May 2022 94.00 66.00 66.00 18.58 13.04 13.04 99.79
Apr 2022 103.00 97.80 98.00 20.36 19.29 19.37 148.17
Mar 2022 93.50 87.00 93.50 18.48 16.78 18.48 141.37
Feb 2022 122.65 60.00 95.50 31.38 15.35 24.43 144.39
Jan 2022 53.50 53.10 53.10 13.79 13.58 13.58 80.29
Dec 2021 51.60 51.00 51.00 13.20 13.05 13.05 77.11