Share Price Monthly

  • Company Name :
Synergy Green Industries Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 541929
  • NSE Symbol:
  • SGIL
  • P/E(TTM):
  • 48.23
  • ISIN Demat:
  • INE00QT01015
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 10.87
  • Book Value(₹):
  • 69.27
  • Market Cap(₹Cr.):
  • 814.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2022 214.56 137.38 159.97 105.58 61.90 73.31 231.66
Jan 2022 238.07 157.43 190.55 139.31 62.91 87.33 275.96
Dec 2021 180.31 137.62 163.53 90.68 59.21 74.94 236.82
Nov 2021 171.87 124.89 144.94 79.90 49.37 66.42 209.90
Oct 2021 163.82 129.38 139.48 88.71 50.29 63.92 201.99
Sep 2021 167.33 134.60 142.11 86.21 59.51 65.13 205.80
Aug 2021 198.75 137.57 155.82 99.51 56.93 71.41 225.66
Jul 2021 193.14 115.13 188.41 93.00 52.76 86.35 272.85
Jun 2021 120.01 101.47 117.08 55.00 46.50 53.66 169.56
May 2021 112.11 85.86 104.40 55.98 39.35 47.85 151.19