Share Price Monthly

  • Company Name :
Synergy Green Industries Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 541929
  • NSE Symbol:
  • SGIL
  • P/E(TTM):
  • 48.23
  • ISIN Demat:
  • INE00QT01015
  • Div & Yield%:
  • 0.19
  • EPS(TTM):
  • 10.87
  • Book Value(₹):
  • 69.27
  • Market Cap(₹Cr.):
  • 814.84
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2023 253.68 224.46 224.46 487.72 422.16 422.16 325.06
Sep 2023 247.83 192.26 247.58 466.57 357.52 465.65 358.55
Aug 2023 222.46 189.68 191.97 451.57 340.78 361.05 278.01
Jul 2023 216.36 179.09 191.43 418.73 327.11 360.04 277.23
Jun 2023 199.53 149.87 185.87 395.48 277.53 349.58 269.18
May 2023 156.11 121.23 149.43 294.99 221.50 281.04 216.40
Apr 2023 140.99 116.55 127.04 294.74 213.83 238.93 183.97
Mar 2023 139.43 113.23 118.30 296.34 206.72 222.50 171.33
Feb 2023 142.79 104.74 124.21 165.56 113.77 139.44 179.87
Jan 2023 159.04 113.28 140.94 198.58 109.00 158.22 204.11