Share Price Monthly

  • Company Name :
Synergy Green Industries Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 541929
  • NSE Symbol:
  • SGIL
  • P/E(TTM):
  • 46.36
  • ISIN Demat:
  • INE00QT01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.49
  • Book Value(₹):
  • 35.53
  • Market Cap(₹Cr.):
  • 755.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 222.46 189.68 191.97 451.57 340.78 361.05 278.01
Jul 2023 216.36 179.09 191.43 418.73 327.11 360.04 277.23
Jun 2023 199.53 149.87 185.87 395.48 277.53 349.58 269.18
May 2023 156.11 121.23 149.43 294.99 221.50 281.04 216.40
Apr 2023 140.99 116.55 127.04 294.74 213.83 238.93 183.97
Mar 2023 139.43 113.23 118.30 296.34 206.72 222.50 171.33
Feb 2023 142.79 104.74 124.21 165.56 113.77 139.44 179.87
Jan 2023 159.04 113.28 140.94 198.58 109.00 158.22 204.11
Dec 2022 142.16 121.38 130.74 163.64 127.83 146.78 189.34
Nov 2022 155.14 131.09 140.40 184.12 132.91 157.62 203.33