Share Price Monthly

  • Company Name :
Synergy Green Industries Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 541929
  • NSE Symbol:
  • SGIL
  • P/E(TTM):
  • 51.20
  • ISIN Demat:
  • INE00QT01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 35.50
  • Market Cap(₹Cr.):
  • 664.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 174.46 144.11 158.45 212.10 159.46 177.88 229.47
Jun 2022 182.65 130.26 142.55 220.54 133.62 160.03 206.44
May 2022 190.55 128.26 165.82 224.20 117.01 186.15 240.14
Apr 2022 200.02 149.23 186.80 228.73 144.69 209.70 270.52
Mar 2022 183.04 145.14 171.92 217.55 156.11 193.00 248.97
Feb 2022 214.56 137.38 159.97 105.58 61.90 73.31 231.66
Jan 2022 238.07 157.43 190.55 139.31 62.91 87.33 275.96
Dec 2021 180.31 137.62 163.53 90.68 59.21 74.94 236.82
Nov 2021 171.87 124.89 144.94 79.90 49.37 66.42 209.90
Oct 2021 163.82 129.38 139.48 88.71 50.29 63.92 201.99