Share Price Monthly

  • Company Name :
Synergy Green Industries Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 541929
  • NSE Symbol:
  • SGIL
  • P/E(TTM):
  • 51.20
  • ISIN Demat:
  • INE00QT01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 8.35
  • Book Value(₹):
  • 35.50
  • Market Cap(₹Cr.):
  • 664.46
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 348.67 273.20 336.37 47.65 29.59 42.36 487.13
Feb 2024 425.50 315.74 332.62 869.67 568.61 625.57 481.69
Jan 2024 391.55 305.39 378.43 761.95 558.49 711.73 548.03
Dec 2023 337.88 265.49 307.98 670.33 483.51 579.24 446.01
Nov 2023 277.39 221.00 264.27 522.26 407.46 497.03 382.71
Oct 2023 253.68 224.46 224.46 487.72 422.16 422.16 325.06
Sep 2023 247.83 192.26 247.58 466.57 357.52 465.65 358.55
Aug 2023 222.46 189.68 191.97 451.57 340.78 361.05 278.01
Jul 2023 216.36 179.09 191.43 418.73 327.11 360.04 277.23
Jun 2023 199.53 149.87 185.87 395.48 277.53 349.58 269.18