Share Price Monthly

  • Company Name :
Synergy Green Industries Ltd Industry : (Castings, Forgings & Fastners)
  • BSE Code:
  • 541929
  • NSE Symbol:
  • SGIL
  • P/E(TTM):
  • 46.36
  • ISIN Demat:
  • INE00QT01015
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 10.49
  • Book Value(₹):
  • 35.53
  • Market Cap(₹Cr.):
  • 755.86
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 365.94 302.13 343.84 48.30 36.35 43.30 497.94
May 2024 387.40 309.78 320.71 51.93 37.05 40.39 464.45
Apr 2024 389.30 294.22 359.64 51.90 32.25 45.29 520.83
Mar 2024 348.67 273.20 336.37 47.65 29.59 42.36 487.13
Feb 2024 425.50 315.74 332.62 869.67 568.61 625.57 481.69
Jan 2024 391.55 305.39 378.43 761.95 558.49 711.73 548.03
Dec 2023 337.88 265.49 307.98 670.33 483.51 579.24 446.01
Nov 2023 277.39 221.00 264.27 522.26 407.46 497.03 382.71
Oct 2023 253.68 224.46 224.46 487.72 422.16 422.16 325.06
Sep 2023 247.83 192.26 247.58 466.57 357.52 465.65 358.55