Share Price Monthly

  • Company Name :
Lagnam Spintex Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • LAGNAM
  • P/E(TTM):
  • 14.11
  • ISIN Demat:
  • INE548Z01017
  • Div & Yield%:
  • 0.48
  • EPS(TTM):
  • 7.33
  • Book Value(₹):
  • 68.41
  • Market Cap(₹Cr.):
  • 182.68
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 111.80 56.00 92.35 48.32 20.20 36.34 163.17
Dec 2021 59.60 46.55 55.70 23.85 17.84 21.92 98.42
Nov 2021 56.95 44.60 47.20 22.83 16.58 18.57 83.40
Oct 2021 62.50 47.30 51.90 26.19 18.61 20.42 91.70
Sep 2021 45.05 37.15 45.05 17.73 14.20 17.73 79.60
Aug 2021 49.25 37.10 39.15 19.97 14.60 15.41 69.17
Jul 2021 47.95 24.40 45.55 19.86 8.73 17.92 80.48
Jun 2021 30.45 24.95 28.50 12.37 9.24 11.22 50.36
May 2021 26.40 20.30 26.25 10.39 7.99 10.33 46.38
Apr 2021 22.35 14.70 21.05 9.34 5.78 8.28 37.19