Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 82.80 63.00 72.70 5.47 3.73 4.46 128.45
May 2022 83.80 59.75 80.30 5.19 3.32 4.93 141.88
Apr 2022 97.95 79.05 81.50 6.27 4.80 5.00 144.00
Mar 2022 94.95 80.55 87.40 6.16 4.83 5.36 154.43
Feb 2022 107.05 74.95 82.65 44.26 29.47 32.52 146.03
Jan 2022 111.80 56.00 92.35 48.32 20.20 36.34 163.17
Dec 2021 59.60 46.55 55.70 23.85 17.84 21.92 98.42
Nov 2021 56.95 44.60 47.20 22.83 16.58 18.57 83.40
Oct 2021 62.50 47.30 51.90 26.19 18.61 20.42 91.70
Sep 2021 45.05 37.15 45.05 17.73 14.20 17.73 79.60