Share Price Monthly

  • Company Name :
Lagnam Spintex Ltd Industry : Textiles
  • BSE Code:
  • -
  • NSE Symbol:
  • LAGNAM
  • P/E(TTM):
  • 11.05
  • ISIN Demat:
  • INE548Z01017
  • Div & Yield%:
  • 0.60
  • EPS(TTM):
  • 7.50
  • Book Value(₹):
  • 68.41
  • Market Cap(₹Cr.):
  • 146.48
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 100.30 82.99 88.88 14.16 11.15 12.14 157.04
Jul 2025 111.79 95.80 97.22 16.23 12.89 13.27 171.78
Jun 2025 112.50 100.40 104.79 15.63 13.58 14.31 185.15
May 2025 124.82 105.99 106.58 17.53 14.39 14.55 188.32
Apr 2025 138.10 93.41 115.04 21.14 12.30 15.71 203.26
Mar 2025 108.80 93.00 93.44 15.20 12.64 12.76 165.10
Feb 2025 124.44 100.02 101.74 15.52 11.92 12.34 179.76
Jan 2025 134.80 110.40 115.22 17.35 13.12 13.97 203.58
Dec 2024 148.87 108.03 130.46 20.60 12.14 15.82 230.51
Nov 2024 130.51 99.49 110.17 16.46 11.63 13.36 194.66