Share Price Monthly

  • Company Name :
Rajnandini Metal Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • RAJMET
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE00KV01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.04
  • Market Cap(₹Cr.):
  • 124.69
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2022 23.16 18.00 22.90 643.46 473.98 629.45 6,332.31
Feb 2022 19.44 13.21 18.74 0.00 0.00 0.00 5,180.31
Jan 2022 13.35 11.32 13.25 742.66 612.08 731.21 3,663.36
Dec 2021 11.35 9.61 11.31 628.39 527.59 623.97 3,126.07
Nov 2021 11.13 10.18 10.23 626.23 558.86 564.37 2,827.47
Oct 2021 10.70 8.77 10.40 615.41 470.55 573.93 2,875.39
Sep 2021 10.00 8.88 8.91 543.38 488.77 491.70 2,463.44
Aug 2021 9.14 7.42 9.11 505.38 401.43 502.93 2,519.65
Jul 2021 7.91 6.38 7.84 439.05 342.89 432.41 2,166.37
Jun 2021 6.97 4.30 6.44 386.18 223.10 355.64 1,781.76