Share Price Monthly

  • Company Name :
Rajnandini Metal Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • RAJMET
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE00KV01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.04
  • Market Cap(₹Cr.):
  • 137.69
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 10.80 9.70 9.95 23.00 19.11 20.11 275.10
Aug 2023 9.55 8.50 9.50 19.40 16.50 19.20 262.66
Jul 2023 10.35 8.50 9.05 22.55 16.13 18.29 250.21
Jun 2023 9.65 8.65 9.25 19.92 16.17 18.69 255.74
May 2023 12.55 8.10 9.45 26.64 14.41 19.10 261.27
Apr 2023 14.25 11.00 12.10 31.45 21.36 24.45 334.54
Mar 2023 14.50 9.55 11.20 32.81 17.55 22.64 309.66
Feb 2023 16.60 12.00 14.05 53.71 32.31 38.61 388.45
Jan 2023 27.00 13.85 15.90 77.21 33.16 43.70 439.60
Dec 2022 31.65 24.25 26.10 91.62 63.13 71.73 721.61