Share Price Monthly

  • Company Name :
Rajnandini Metal Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • RAJMET
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE00KV01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.04
  • Market Cap(₹Cr.):
  • 137.69
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 32.00 26.34 32.00 844.93 62.38 87.95 884.74
Oct 2022 29.40 24.60 28.14 812.84 605.89 773.37 7,780.15
Sep 2022 32.00 28.35 29.26 877.11 775.07 804.16 8,089.80
Aug 2022 32.55 30.74 31.28 904.49 833.18 859.67 8,648.29
Jul 2022 31.13 26.47 30.80 864.99 725.38 846.39 8,514.66
Jun 2022 29.34 25.82 26.48 821.18 693.24 727.75 7,321.19
May 2022 29.93 25.33 28.83 855.13 655.53 792.34 7,970.92
Apr 2022 25.95 20.68 25.93 714.01 520.44 712.55 7,168.20
Mar 2022 23.16 18.00 22.90 643.46 473.98 629.45 6,332.31
Feb 2022 19.44 13.21 18.74 0.00 0.00 0.00 5,180.31