Share Price Monthly

  • Company Name :
Rajnandini Metal Ltd Industry : Mining & Mineral products
  • BSE Code:
  • -
  • NSE Symbol:
  • RAJMET
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE00KV01022
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 2.04
  • Market Cap(₹Cr.):
  • 137.69
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2024 14.90 10.50 13.77 28.32 17.41 24.98 380.71
Jun 2024 11.15 9.90 10.45 20.98 17.43 18.96 288.92
May 2024 12.00 10.10 10.70 22.52 17.71 19.41 295.83
Apr 2024 13.00 10.60 11.30 23.58 18.87 20.50 312.42
Mar 2024 14.00 10.25 10.30 27.46 18.51 18.69 284.77
Feb 2024 16.20 11.70 12.30 33.89 22.49 24.86 340.07
Jan 2024 21.35 10.55 15.90 49.00 17.85 32.13 439.60
Dec 2023 11.45 8.80 10.55 25.12 16.56 21.32 291.69
Nov 2023 10.30 8.95 9.05 21.55 17.99 18.29 250.21
Oct 2023 10.10 8.85 9.25 20.93 17.39 18.69 255.74