| Mindpool Technologies Ltd | Industry : IT - Software | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 71.10 | 68.55 | 71.10 | 376.61 | 350.08 | 376.61 | 30.13 |
| Aug 2025.0 | 72.15 | 68.55 | 68.55 | 382.17 | 363.10 | 363.10 | 29.05 |
| Jul 2025.0 | 83.90 | 67.30 | 75.95 | 490.93 | 356.48 | 402.30 | 32.18 |
| Jun 2025.0 | 64.10 | 49.00 | 64.10 | 339.53 | 259.55 | 339.53 | 27.16 |
| May 2025.0 | 51.55 | 49.10 | 51.55 | 273.05 | 260.08 | 273.05 | 21.84 |
| Mar 2025.0 | 57.10 | 51.65 | 51.65 | 302.45 | 273.58 | 273.58 | 21.89 |
| Jan 2025.0 | 60.10 | 60.10 | 60.10 | 141.49 | 141.49 | 141.49 | 25.47 |
| Sep 2024.0 | 73.50 | 66.50 | 66.50 | 173.03 | 156.55 | 156.55 | 28.18 |
| Aug 2024.0 | 85.00 | 67.60 | 72.40 | 204.93 | 151.52 | 170.44 | 30.68 |
| Jul 2024.0 | 85.00 | 85.00 | 85.00 | 200.10 | 200.10 | 200.10 | 36.02 |