Share Price Monthly

  • Company Name :
Mindpool Technologies Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • MINDPOOL
  • P/E(TTM):
  • 374.21
  • ISIN Demat:
  • INE00RQ01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.65
  • Market Cap(₹Cr.):
  • 30.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2023 108.65 108.65 108.65 63.07 63.07 63.07 46.04
Jan 2023 114.35 89.75 114.35 269.20 211.29 269.20 48.46
Dec 2022 85.50 47.85 85.50 201.28 112.65 201.28 36.23
Nov 2022 45.60 28.15 45.60 107.35 60.08 107.35 19.32
Oct 2022 28.20 28.20 28.20 66.39 66.39 66.39 11.95
Sep 2022 31.05 28.20 28.20 80.48 66.39 66.39 11.95
Jun 2022 28.20 25.65 28.20 66.39 60.38 66.39 11.95
May 2022 24.45 24.45 24.45 57.56 57.56 57.56 10.36
Mar 2022 23.30 23.30 23.30 54.85 54.85 54.85 9.87
Feb 2022 22.20 22.20 22.20 22.94 22.94 22.94 9.41