Share Price Monthly

  • Company Name :
Mindpool Technologies Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • MINDPOOL
  • P/E(TTM):
  • 420.79
  • ISIN Demat:
  • INE00RQ01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.65
  • Market Cap(₹Cr.):
  • 33.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 85.50 47.85 85.50 201.28 112.65 201.28 36.23
Nov 2022 45.60 28.15 45.60 107.35 60.08 107.35 19.32
Oct 2022 28.20 28.20 28.20 66.39 66.39 66.39 11.95
Sep 2022 31.05 28.20 28.20 80.48 66.39 66.39 11.95
Jun 2022 28.20 25.65 28.20 66.39 60.38 66.39 11.95
May 2022 24.45 24.45 24.45 57.56 57.56 57.56 10.36
Mar 2022 23.30 23.30 23.30 54.85 54.85 54.85 9.87
Feb 2022 22.20 22.20 22.20 22.94 22.94 22.94 9.41
Jan 2022 21.15 21.15 21.15 21.86 21.86 21.86 8.96
Dec 2021 20.15 20.15 20.15 20.83 20.83 20.83 8.54