Share Price Monthly

  • Company Name :
Mindpool Technologies Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • MINDPOOL
  • P/E(TTM):
  • 374.21
  • ISIN Demat:
  • INE00RQ01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.65
  • Market Cap(₹Cr.):
  • 30.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 21.15 21.15 21.15 21.86 21.86 21.86 8.96
Dec 2021 20.15 20.15 20.15 20.83 20.83 20.83 8.54
Nov 2021 19.25 19.25 19.25 19.90 19.90 19.90 8.16
Oct 2021 18.35 16.70 18.35 18.97 15.71 18.97 7.78
Jul 2021 17.50 17.50 17.50 18.09 18.09 18.09 7.42
May 2021 16.70 16.70 16.70 17.26 17.26 17.26 7.08
Mar 2021 16.70 16.00 16.70 17.26 16.54 17.26 7.08
Feb 2021 16.00 16.00 16.00 0.00 0.00 0.00 6.78