Share Price Monthly

  • Company Name :
Mindpool Technologies Ltd Industry : IT - Software
  • BSE Code:
  • -
  • NSE Symbol:
  • MINDPOOL
  • P/E(TTM):
  • 420.79
  • ISIN Demat:
  • INE00RQ01019
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.19
  • Book Value(₹):
  • 30.65
  • Market Cap(₹Cr.):
  • 33.88
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2023 92.10 83.15 83.15 53.46 48.27 48.27 35.23
Oct 2023 83.60 79.65 83.60 48.53 46.24 48.53 35.43
Sep 2023 88.05 75.90 75.90 51.11 44.06 44.06 32.16
Aug 2023 88.20 83.70 83.90 51.61 48.47 48.70 35.55
Jul 2023 98.00 55.35 92.05 60.56 31.67 53.43 39.01
Jun 2023 64.10 45.55 55.50 39.42 23.94 32.22 23.52
May 2023 72.15 58.80 58.80 41.88 34.13 34.13 24.92
Apr 2023 103.25 75.95 75.95 59.93 44.09 44.09 32.18
Mar 2023 108.65 108.65 108.65 63.07 63.07 63.07 46.04
Jan 2023 114.35 89.75 114.35 269.20 211.29 269.20 48.46