| Acutaas Chemicals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2022 | 509.03 | 462.50 | 482.73 | 53.00 | 45.77 | 48.82 | 3,517.82 |
| Nov 2022 | 506.13 | 434.78 | 487.05 | 51.77 | 43.64 | 49.26 | 3,549.33 |
| Oct 2022 | 483.50 | 447.10 | 473.83 | 49.45 | 45.04 | 47.92 | 3,452.96 |
| Sep 2022 | 576.48 | 437.68 | 456.33 | 61.60 | 43.73 | 46.15 | 3,325.43 |
| Aug 2022 | 536.95 | 476.10 | 496.33 | 55.76 | 46.20 | 50.20 | 3,616.92 |
| Jul 2022 | 554.28 | 422.20 | 519.20 | 57.14 | 41.08 | 52.51 | 3,783.62 |
| Jun 2022 | 500.00 | 413.00 | 438.33 | 52.42 | 39.83 | 44.33 | 3,194.26 |
| May 2022 | 591.20 | 417.33 | 435.73 | 66.58 | 41.33 | 44.07 | 3,175.31 |
| Apr 2022 | 582.50 | 495.00 | 567.43 | 60.48 | 49.02 | 57.39 | 4,135.06 |
| Mar 2022 | 510.83 | 420.70 | 499.83 | 52.80 | 39.10 | 50.55 | 3,642.43 |