| Acutaas Chemicals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2024 | 699.58 | 600.00 | 692.10 | 98.06 | 79.42 | 95.97 | 5,665.19 |
| Jul 2024 | 725.63 | 616.55 | 668.08 | 102.75 | 82.07 | 92.59 | 5,465.60 |
| Jun 2024 | 734.78 | 507.23 | 645.55 | 100.66 | 60.99 | 89.47 | 5,281.32 |
| May 2024 | 641.00 | 573.53 | 608.53 | 83.47 | 70.89 | 77.69 | 4,585.81 |
| Apr 2024 | 648.13 | 549.55 | 614.90 | 82.29 | 67.72 | 76.84 | 4,535.57 |
| Mar 2024 | 597.08 | 502.53 | 547.18 | 75.82 | 60.24 | 68.37 | 4,036.02 |
| Feb 2024 | 583.73 | 517.73 | 556.45 | 52.57 | 45.01 | 48.93 | 4,104.44 |
| Jan 2024 | 593.98 | 539.13 | 581.50 | 54.15 | 44.61 | 51.13 | 4,289.21 |
| Dec 2023 | 617.50 | 511.55 | 560.98 | 55.93 | 40.20 | 49.32 | 4,137.81 |
| Nov 2023 | 599.55 | 533.03 | 554.38 | 53.59 | 46.49 | 48.74 | 4,089.13 |