Share Price Monthly

  • Company Name :
Acutaas Chemicals Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543349
  • NSE Symbol:
  • ACUTAAS
  • P/E(TTM):
  • 62.08
  • ISIN Demat:
  • INE00FF01025
  • Div & Yield%:
  • 0.10
  • EPS(TTM):
  • 23.27
  • Book Value(₹):
  • 160.21
  • Market Cap(₹Cr.):
  • 11,826.38
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 617.50 511.55 560.98 55.93 40.20 49.32 4,137.81
Nov 2023 599.55 533.03 554.38 53.59 46.49 48.74 4,089.13
Oct 2023 633.50 538.13 588.08 56.60 45.36 51.71 4,337.71
Sep 2023 691.03 612.53 615.73 61.87 53.58 54.14 4,541.66
Aug 2023 693.75 567.03 655.33 63.57 48.46 56.93 4,775.62
Jul 2023 652.50 557.65 572.68 57.99 48.13 49.75 4,173.32
Jun 2023 678.48 589.65 635.90 60.65 50.38 55.24 4,634.07
May 2023 628.98 504.43 608.58 56.99 43.36 52.87 4,434.94
Apr 2023 549.50 444.00 530.90 49.89 37.28 46.12 3,868.89
Mar 2023 485.03 437.55 444.48 42.71 37.58 38.61 3,239.07