Share Price Monthly

  • Company Name :
Ami Organics Ltd Industry : (Pharmaceuticals)
  • BSE Code:
  • 543349
  • NSE Symbol:
  • AMIORG
  • P/E(TTM):
  • 59.52
  • ISIN Demat:
  • INE00FF01025
  • Div & Yield%:
  • 0.13
  • EPS(TTM):
  • 19.49
  • Book Value(₹):
  • 160.21
  • Market Cap(₹Cr.):
  • 9,497.20
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 693.75 567.03 655.33 63.57 48.46 56.93 4,775.62
Jul 2023 652.50 557.65 572.68 57.99 48.13 49.75 4,173.32
Jun 2023 678.48 589.65 635.90 60.65 50.38 55.24 4,634.07
May 2023 628.98 504.43 608.58 56.99 43.36 52.87 4,434.94
Apr 2023 549.50 444.00 530.90 49.89 37.28 46.12 3,868.89
Mar 2023 485.03 437.55 444.48 42.71 37.58 38.61 3,239.07
Feb 2023 472.25 422.48 454.43 48.14 41.76 45.96 3,311.58
Jan 2023 493.70 434.55 446.48 51.98 43.87 45.16 3,253.65
Dec 2022 509.03 462.50 482.73 53.00 45.77 48.82 3,517.82
Nov 2022 506.13 434.78 487.05 51.77 43.64 49.26 3,549.33