| Acutaas Chemicals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jun 2025 | 1,187.00 | 1,059.05 | 1,144.35 | 173.93 | 140.86 | 158.71 | 9,368.67 |
| May 2025 | 1,243.00 | 1,080.80 | 1,176.45 | 184.38 | 141.24 | 163.16 | 9,631.47 |
| Apr 2025 | 1,276.10 | 930.03 | 1,130.50 | 182.47 | 135.33 | 156.79 | 9,255.28 |
| Mar 2025 | 1,274.98 | 1,021.25 | 1,220.78 | 180.69 | 134.82 | 169.31 | 9,994.35 |
| Feb 2025 | 1,321.75 | 1,042.50 | 1,085.13 | 184.76 | 139.30 | 150.50 | 8,883.80 |
| Jan 2025 | 1,204.05 | 919.63 | 1,192.05 | 170.56 | 124.62 | 165.33 | 9,759.18 |
| Dec 2024 | 1,180.70 | 1,004.03 | 1,074.20 | 183.10 | 133.69 | 148.98 | 8,794.36 |
| Nov 2024 | 1,092.33 | 967.30 | 1,071.95 | 163.50 | 127.17 | 148.67 | 8,775.94 |
| Oct 2024 | 995.73 | 727.50 | 988.43 | 139.12 | 95.02 | 137.09 | 8,092.13 |
| Sep 2024 | 910.00 | 675.60 | 871.18 | 133.87 | 92.72 | 120.80 | 7,131.00 |