| Ami Organics Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025 | 2,408.10 | 1,839.25 | 2,384.10 | 170.56 | 124.62 | 165.33 | 9,759.18 |
| Dec 2024 | 2,361.40 | 2,008.05 | 2,148.40 | 183.10 | 133.69 | 148.98 | 8,794.36 |
| Nov 2024 | 2,184.65 | 1,934.60 | 2,143.90 | 163.50 | 127.17 | 148.67 | 8,775.94 |
| Oct 2024 | 1,991.45 | 1,455.00 | 1,976.85 | 139.12 | 95.02 | 137.09 | 8,092.13 |
| Sep 2024 | 1,820.00 | 1,351.20 | 1,742.35 | 133.87 | 92.72 | 120.80 | 7,131.00 |
| Aug 2024 | 1,399.15 | 1,200.00 | 1,384.20 | 98.06 | 79.42 | 95.97 | 5,665.19 |
| Jul 2024 | 1,451.25 | 1,233.10 | 1,336.15 | 102.75 | 82.07 | 92.59 | 5,465.60 |
| Jun 2024 | 1,469.55 | 1,014.45 | 1,291.10 | 100.66 | 60.99 | 89.47 | 5,281.32 |
| May 2024 | 1,282.00 | 1,147.05 | 1,217.05 | 83.47 | 70.89 | 77.69 | 4,585.81 |
| Apr 2024 | 1,296.25 | 1,099.10 | 1,229.80 | 82.29 | 67.72 | 76.84 | 4,535.57 |