| Acutaas Chemicals Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2026.0 | 2,200.00 | 1,798.40 | 2,158.70 | 114.75 | 92.44 | 111.86 | 17,673.52 |
| Jan 2026.0 | 1,967.15 | 1,571.20 | 1,909.80 | 103.57 | 79.92 | 98.96 | 15,635.75 |
| Dec 2025.0 | 1,854.55 | 1,614.80 | 1,703.10 | 100.61 | 81.19 | 88.25 | 13,943.47 |
| Nov 2025.0 | 1,901.35 | 1,659.45 | 1,837.05 | 99.95 | 83.33 | 95.19 | 15,040.13 |
| Oct 2025.0 | 1,865.25 | 1,290.05 | 1,723.80 | 100.84 | 62.39 | 89.32 | 14,112.94 |
| Sep 2025.0 | 1,529.10 | 1,306.95 | 1,318.80 | 80.53 | 67.11 | 68.34 | 10,797.16 |
| Aug 2025.0 | 1,444.05 | 1,263.95 | 1,405.30 | 75.92 | 64.52 | 72.82 | 11,505.04 |
| Jul 2025.0 | 1,345.00 | 1,085.75 | 1,329.10 | 70.53 | 55.52 | 68.87 | 10,881.20 |
| Jun 2025.0 | 1,187.00 | 1,059.05 | 1,144.35 | 64.98 | 52.63 | 59.30 | 9,368.67 |
| May 2025.0 | 1,243.00 | 1,080.80 | 1,176.45 | 68.88 | 52.77 | 60.96 | 9,631.47 |