| Newtime Infrastructure Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 3.60 | 2.68 | 2.68 | 102.20 | 74.82 | 74.82 | 140.66 |
| Mar 2025 | 5.30 | 3.15 | 3.61 | 163.71 | 83.94 | 100.78 | 189.47 |
| Feb 2025 | 6.36 | 4.80 | 4.96 | 196.05 | 129.68 | 138.47 | 260.32 |
| Jan 2025 | 9.20 | 4.70 | 5.25 | 274.75 | 123.34 | 146.56 | 275.54 |
| Dec 2024 | 9.45 | 7.79 | 8.39 | 265.22 | 209.41 | 234.22 | 440.34 |
| Nov 2024 | 10.47 | 7.89 | 8.01 | 313.23 | 218.60 | 223.61 | 420.40 |
| Oct 2024 | 11.70 | 8.30 | 8.30 | 334.93 | 231.71 | 231.71 | 435.62 |
| Sep 2024 | 14.24 | 8.66 | 11.64 | 427.89 | 219.00 | 324.95 | 610.91 |
| Aug 2024 | 15.95 | 12.52 | 13.86 | 469.41 | 322.00 | 386.93 | 727.43 |
| Jul 2024 | 19.89 | 14.76 | 15.38 | 574.32 | 374.96 | 429.36 | 807.20 |