Share Price Monthly

  • Company Name :
Newtime Infrastructure Ltd Industry : (Realty)
  • BSE Code:
  • 531959
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE997D01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 0.50
  • Market Cap(₹Cr.):
  • 162.17
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 19.65 14.80 16.08 559.97 375.38 448.90 843.94
May 2024 21.89 16.14 18.13 532.76 414.38 506.13 951.53
Apr 2024 18.33 11.89 17.01 535.57 313.47 474.77 892.57
Mar 2024 16.23 11.95 12.25 459.79 314.73 342.08 643.10
Feb 2024 16.61 12.09 15.68 0.00 0.00 0.00 801.31
Jan 2024 13.07 11.17 12.58 0.00 0.00 0.00 642.89
Dec 2023 10.98 9.18 10.98 0.00 0.00 0.00 561.12
Nov 2023 9.95 4.32 9.73 0.00 0.00 0.00 497.07
Oct 2023 4.20 3.08 4.12 0.00 0.00 0.00 210.38
Sep 2023 4.30 3.37 3.43 0.00 0.00 0.00 175.46