| Newtime Infrastructure Ltd | Industry : (Realty) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 4.79 | 3.40 | 4.38 | 0.00 | 0.00 | 0.00 | 224.00 |
| Jul 2023 | 3.85 | 3.24 | 3.57 | 0.00 | 0.00 | 0.00 | 182.27 |
| Jun 2023 | 4.38 | 3.00 | 3.48 | 0.00 | 0.00 | 0.00 | 178.01 |
| May 2023 | 4.19 | 2.92 | 3.15 | 0.00 | 0.00 | 0.00 | 161.15 |
| Apr 2023 | 4.23 | 3.61 | 3.98 | 0.00 | 0.00 | 0.00 | 203.39 |
| Mar 2023 | 7.85 | 4.03 | 4.03 | 0.00 | 0.00 | 0.00 | 205.95 |
| Feb 2023 | 8.65 | 5.98 | 7.30 | 0.00 | 0.00 | 0.00 | 373.06 |
| Jan 2023 | 13.42 | 7.57 | 8.72 | 0.00 | 0.00 | 0.00 | 445.45 |