Share Price Monthly

  • Company Name :
U. H. Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541338
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE556Z01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 13.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 10.35 9.42 10.35 20.29 16.81 20.29 10.55
Apr 2022 10.47 9.12 9.87 21.91 16.98 19.35 10.06
Mar 2022 10.59 9.00 9.90 20.76 17.41 19.41 10.09
Feb 2022 16.20 11.13 11.13 120.87 81.04 81.04 11.35
Jan 2022 16.62 7.50 16.62 121.02 45.51 121.02 16.94
Sep 2021 7.50 7.35 7.50 54.61 53.52 54.61 7.65
Aug 2021 7.44 6.96 7.35 54.84 50.68 53.52 7.49
Jul 2021 7.92 6.96 7.19 57.67 49.07 52.34 7.33
Jun 2021 8.46 4.86 8.10 61.60 35.39 58.98 8.26
May 2021 4.92 4.62 4.92 35.82 32.66 35.82 5.02