Share Price Monthly

  • Company Name :
U. H. Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541338
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE556Z01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 13.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 80.10 35.00 54.21 108.72 42.99 66.58 55.26
Apr 2023 35.50 32.00 35.50 43.60 39.30 43.60 36.19
Mar 2023 36.80 31.11 36.80 45.20 37.10 45.20 37.51
Feb 2023 34.60 33.00 34.50 67.83 64.69 67.63 35.17
Jan 2023 34.80 28.00 33.00 69.93 54.12 64.69 33.64
Dec 2022 28.60 24.10 27.40 56.07 44.92 53.71 27.93
Nov 2022 37.70 25.10 26.20 74.20 47.50 51.36 26.71
Oct 2022 42.40 22.14 39.50 81.32 63.06 77.44 40.27
Sep 2022 22.14 14.46 20.85 44.24 28.35 40.87 21.25
Aug 2022 12.06 8.28 12.06 23.64 13.18 23.64 12.29