Share Price Monthly

  • Company Name :
U. H. Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541338
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE556Z01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 13.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 54.90 26.50 30.74 87.60 37.61 48.21 31.34
Feb 2024 55.00 38.00 54.10 68.67 43.03 66.45 55.15
Jan 2024 50.38 35.10 41.03 65.89 40.16 50.39 41.83
Dec 2023 72.33 42.30 45.03 92.52 48.80 55.31 45.90
Nov 2023 62.79 50.35 60.56 79.96 58.75 74.38 61.73
Oct 2023 62.80 43.52 58.97 82.14 49.26 72.43 60.11
Sep 2023 51.70 39.50 45.03 70.15 45.92 55.31 45.90
Aug 2023 51.14 41.80 49.25 65.55 48.77 60.49 50.21
Jul 2023 47.00 39.70 43.98 57.85 45.28 54.02 44.83
Jun 2023 57.10 41.41 43.90 75.70 47.97 53.92 44.75