| U. H. Zaveri Ltd | Industry : (Diamond, Gems and Jewellery) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2025 | 17.70 | 13.64 | 15.62 | 28.48 | 19.37 | 24.50 | 15.92 |
| Jul 2025 | 22.00 | 16.15 | 16.15 | 35.42 | 25.33 | 25.33 | 16.46 |
| Jun 2025 | 21.10 | 8.55 | 21.04 | 33.19 | 12.70 | 33.00 | 21.45 |
| May 2025 | 10.04 | 8.75 | 9.24 | 16.73 | 13.08 | 14.49 | 9.42 |
| Apr 2025 | 10.39 | 8.49 | 9.42 | 17.14 | 12.80 | 14.77 | 9.60 |
| Mar 2025 | 12.95 | 8.38 | 8.49 | 21.84 | 12.97 | 13.31 | 8.65 |
| Feb 2025 | 13.68 | 11.99 | 12.55 | 22.30 | 17.96 | 19.68 | 12.79 |
| Jan 2025 | 16.25 | 12.25 | 12.67 | 27.50 | 18.30 | 19.87 | 12.92 |
| Dec 2024 | 20.99 | 15.69 | 16.54 | 37.72 | 24.22 | 25.94 | 16.86 |
| Nov 2024 | 17.90 | 15.00 | 16.20 | 29.80 | 22.71 | 25.41 | 16.51 |