Share Price Monthly

  • Company Name :
U. H. Zaveri Ltd Industry : (Diamond, Gems and Jewellery)
  • BSE Code:
  • 541338
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE556Z01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 19.10
  • Market Cap(₹Cr.):
  • 13.34
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 16.25 12.25 12.67 27.50 18.30 19.87 12.92
Dec 2024 20.99 15.69 16.54 37.72 24.22 25.94 16.86
Nov 2024 17.90 15.00 16.20 29.80 22.71 25.41 16.51
Oct 2024 18.35 14.56 15.70 30.18 20.68 24.62 16.00
Sep 2024 18.39 16.40 16.40 29.42 25.72 25.72 16.72
Aug 2024 19.90 16.50 18.08 32.26 25.54 28.36 18.43
Jul 2024 22.40 18.40 18.93 36.77 28.18 29.69 19.30
Jun 2024 23.99 19.10 19.78 40.24 28.49 31.02 20.16
May 2024 27.40 22.34 23.15 45.78 33.81 36.31 23.60
Apr 2024 32.27 26.00 26.52 50.74 39.98 41.59 27.03