Share Price Monthly

  • Company Name :
Tembo Global Industries Ltd Industry : Retail
  • BSE Code:
  • -
  • NSE Symbol:
  • TEMBO
  • P/E(TTM):
  • 13.60
  • ISIN Demat:
  • INE869Y01010
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 36.70
  • Book Value(₹):
  • 177.08
  • Market Cap(₹Cr.):
  • 554.13
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 276.36 244.02 267.98 104.78 85.89 98.75 289.32
Nov 2021 288.36 262.40 265.01 112.58 95.74 97.65 286.11
Oct 2021 311.30 261.70 279.15 119.08 89.85 102.86 301.38
Sep 2021 307.02 225.18 301.11 115.35 79.65 110.95 325.09
Aug 2021 248.30 182.84 235.28 93.85 60.56 86.69 254.01
Jul 2021 212.06 162.74 191.78 79.84 55.55 70.66 207.05
Jun 2021 214.02 149.53 175.35 81.03 52.69 64.61 189.32
May 2021 155.16 124.69 152.74 58.08 44.15 56.28 164.91
Apr 2021 136.78 77.51 127.90 51.85 25.58 47.13 138.08
Mar 2021 111.38 86.82 90.17 37.60 31.17 33.22 97.35