Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 235.95 183.05 230.00 46.18 33.30 43.88 255.39
Mar 2023 207.40 150.25 200.15 41.00 26.65 38.19 222.24
Feb 2023 172.50 157.30 160.10 85.66 72.56 76.30 177.77
Jan 2023 165.90 124.00 161.55 80.57 55.36 76.99 179.38
Dec 2022 137.50 95.35 130.85 67.97 43.90 62.36 145.29
Nov 2022 118.45 105.10 109.70 58.47 46.61 52.28 121.81
Oct 2022 112.90 83.80 107.50 56.88 37.27 51.23 119.37
Sep 2022 149.00 104.55 108.30 75.63 49.68 51.61 120.25
Aug 2022 155.25 107.40 110.05 72.44 49.95 52.44 122.20
Jul 2022 167.40 99.10 154.51 80.26 42.88 71.59 166.81