Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 147.95 97.70 109.52 70.87 44.36 50.75 118.24
May 2022 200.94 125.90 147.30 96.62 53.44 68.25 159.03
Apr 2022 210.76 164.05 191.26 99.01 66.94 88.62 206.50
Mar 2022 227.79 173.26 184.94 109.58 73.19 85.69 199.66
Feb 2022 286.41 203.22 203.22 106.82 74.88 74.88 219.40
Jan 2022 277.89 231.37 264.68 103.93 77.85 97.53 285.76
Dec 2021 276.36 244.02 267.98 104.78 85.89 98.75 289.32
Nov 2021 288.36 262.40 265.01 112.58 95.74 97.65 286.11
Oct 2021 311.30 261.70 279.15 119.08 89.85 102.86 301.38
Sep 2021 307.02 225.18 301.11 115.35 79.65 110.95 325.09