Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 150.00 118.78 128.14 21.86 16.11 17.88 171.11
Dec 2024 178.00 138.90 141.20 26.26 19.07 19.70 188.55
Nov 2024 185.99 134.34 160.19 27.83 18.11 22.35 213.91
Sep 2024 155.00 137.41 141.74 22.11 18.52 19.78 189.27
Aug 2024 193.40 135.30 151.21 28.31 18.33 21.10 201.92
Jul 2024 163.64 135.00 163.64 22.83 18.65 22.83 218.51
Jun 2024 152.87 125.50 140.61 22.04 16.54 19.62 187.76
May 2024 186.00 138.10 144.15 27.36 18.50 20.11 192.49
Apr 2024 198.00 162.70 180.20 29.52 22.03 25.14 240.63
Mar 2024 187.85 153.10 162.70 27.14 19.59 22.70 217.26