Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Feb 2024 236.85 175.05 182.50 44.67 30.18 32.80 243.70
Jan 2024 260.00 208.15 217.95 46.96 35.18 38.51 286.11
Dec 2023 300.05 220.25 241.50 58.58 34.20 42.67 317.02
Nov 2023 244.85 160.95 229.80 41.27 24.80 35.94 267.00
Oct 2023 189.45 151.20 161.65 31.55 21.77 25.28 187.82
Sep 2023 185.00 163.15 181.45 29.82 25.15 28.37 210.82
Aug 2023 204.95 172.00 173.05 33.54 26.73 27.06 201.06
Jul 2023 234.90 192.35 200.75 39.37 28.35 31.39 233.25
Jun 2023 203.00 156.05 197.55 32.62 23.51 30.89 229.53
May 2023 183.85 150.05 174.65 30.14 22.59 27.31 202.92