Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2022 135.65 76.35 135.65 32.14 17.58 32.14 140.77
May 2022 91.95 61.85 74.85 23.29 14.47 17.73 77.67
Apr 2022 80.80 62.95 74.50 19.78 13.96 17.65 77.31
Mar 2022 82.30 62.15 63.20 20.56 14.21 14.97 65.58
Feb 2022 84.00 65.60 65.80 30.48 22.10 22.17 68.28
Jan 2022 75.50 62.20 75.30 25.51 19.46 25.37 78.14
Dec 2021 67.50 59.95 62.00 22.91 20.20 20.89 64.34
Nov 2021 72.10 57.25 67.80 24.93 18.25 22.84 70.36
Oct 2021 84.00 61.16 74.05 24.28 23.85 24.95 76.84
Sep 2021 71.10 50.38 71.10 23.96 16.47 23.96 73.78