Share Price Monthly

  • Company Name :
- Industry : -
  • BSE Code:
  • -
  • NSE Symbol:
  • -
  • P/E(TTM):
  • -
  • ISIN Demat:
  • -
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -
  • Market Cap(₹Cr.):
  • -
  • Face Value(₹):
  • -
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2023 180.15 141.60 157.30 30.49 21.09 24.60 182.76
Mar 2023 158.90 137.15 142.25 25.59 20.97 22.24 165.28
Feb 2023 180.00 140.20 154.50 50.25 36.20 40.98 179.51
Jan 2023 162.95 145.25 154.10 43.83 37.15 40.88 179.05
Dec 2022 196.20 135.05 156.45 59.51 34.98 41.50 181.78
Nov 2022 174.00 127.05 137.30 47.82 33.30 36.42 159.53
Oct 2022 198.05 162.50 169.45 57.58 38.38 44.95 196.88
Sep 2022 232.40 171.00 180.95 57.47 38.28 42.87 187.78
Aug 2022 184.30 150.55 181.70 47.51 35.25 43.05 188.56
Jul 2022 182.70 125.15 172.05 45.97 28.17 40.76 178.54