Share Price Monthly

  • Company Name :
RR Metalmakers India Ltd Industry : (Trading)
  • BSE Code:
  • 531667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.79
  • ISIN Demat:
  • INE117K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 38.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 53.35 38.00 39.40 23.04 14.29 16.03 30.77
Aug 2021 53.85 38.00 46.40 20.83 13.17 18.88 36.24
Jul 2021 38.00 22.05 38.00 13.82 7.40 13.82 26.54
Jun 2021 29.70 22.80 22.80 10.80 8.29 8.29 15.93
May 2021 34.55 31.25 31.25 12.57 11.37 11.37 21.83
Apr 2021 30.00 22.00 29.90 11.88 7.66 10.88 20.89
Mar 2021 22.00 22.00 22.00 8.00 8.00 8.00 15.37
Feb 2021 22.00 22.00 22.00 0.00 0.00 0.00 15.37
Jan 2021 23.35 19.20 21.10 0.00 0.00 0.00 14.74