Share Price Monthly

  • Company Name :
RR Metalmakers India Ltd Industry : (Trading)
  • BSE Code:
  • 531667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 32.17
  • ISIN Demat:
  • INE117K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 36.81
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 47.50 45.13 45.13 40.75 38.72 38.72 40.66
Dec 2024 52.12 40.00 50.00 44.72 33.61 42.90 45.04
Nov 2024 59.11 38.65 42.00 54.90 32.47 36.04 37.84
Oct 2024 64.99 54.83 56.02 58.45 42.70 48.06 50.47
Sep 2024 66.36 54.72 57.55 60.94 45.07 49.38 51.85
Aug 2024 66.60 58.07 62.60 57.84 45.28 53.71 56.40
Jul 2024 69.35 44.00 62.60 59.50 35.95 53.71 56.40
Jun 2024 48.63 40.10 44.00 46.05 33.63 37.75 39.64
May 2024 56.10 42.03 44.14 49.19 32.63 37.87 39.76
Apr 2024 60.00 44.46 55.00 56.19 36.62 47.19 49.55