Share Price Monthly

  • Company Name :
RR Metalmakers India Ltd Industry : (Trading)
  • BSE Code:
  • 531667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.79
  • ISIN Demat:
  • INE117K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 38.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 50.44 38.73 46.00 47.45 33.00 39.47 41.44
Feb 2024 48.02 40.00 46.20 0.00 0.00 0.00 41.62
Jan 2024 64.45 50.54 50.54 0.00 0.00 0.00 45.53
Dec 2023 67.84 58.61 64.45 0.00 0.00 0.00 58.06
Nov 2023 55.82 32.10 55.82 0.00 0.00 0.00 50.29
Oct 2023 40.60 32.00 34.47 0.00 0.00 0.00 31.05
Sep 2023 45.97 36.26 38.31 0.00 0.00 0.00 34.51
Aug 2023 47.30 35.30 44.65 0.00 0.00 0.00 40.22
Jul 2023 43.40 32.32 38.92 0.00 0.00 0.00 35.06
Jun 2023 37.99 33.00 35.00 0.00 0.00 0.00 31.53