Share Price Monthly

  • Company Name :
RR Metalmakers India Ltd Industry : (Trading)
  • BSE Code:
  • 531667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.79
  • ISIN Demat:
  • INE117K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 38.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 46.90 34.10 34.43 0.00 0.00 0.00 31.02
Apr 2023 38.40 27.35 38.25 0.00 0.00 0.00 34.46
Mar 2023 32.90 24.75 29.39 0.00 0.00 0.00 26.48
Feb 2023 33.45 24.65 29.95 0.00 0.00 0.00 26.98
Jan 2023 31.70 26.00 28.00 0.00 0.00 0.00 25.22
Dec 2022 34.00 28.55 30.20 0.00 0.00 0.00 27.21
Nov 2022 37.75 31.15 31.90 0.00 0.00 0.00 28.74
Oct 2022 36.75 29.10 33.25 0.00 0.00 0.00 29.95
Sep 2022 49.50 32.15 35.25 0.00 0.00 0.00 27.53
Aug 2022 49.70 28.85 47.30 0.00 0.00 0.00 36.94