Share Price Monthly

  • Company Name :
RR Metalmakers India Ltd Industry : (Trading)
  • BSE Code:
  • 531667
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 33.79
  • ISIN Demat:
  • INE117K01013
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 1.27
  • Book Value(₹):
  • 8.10
  • Market Cap(₹Cr.):
  • 38.66
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 35.00 26.00 33.90 0.00 0.00 0.00 26.48
Jun 2022 40.60 28.20 30.00 0.00 0.00 0.00 23.43
May 2022 46.00 34.50 36.70 0.00 0.00 0.00 28.67
Apr 2022 53.20 40.50 42.40 0.00 0.00 0.00 33.12
Mar 2022 50.90 38.65 44.95 0.00 0.00 0.00 35.11
Feb 2022 62.85 39.10 41.35 27.49 15.04 16.82 32.30
Jan 2022 72.35 50.10 52.55 31.88 19.19 21.38 41.05
Dec 2021 63.90 36.75 58.00 30.48 13.40 23.59 45.30
Nov 2021 49.30 38.00 40.15 22.00 14.63 16.33 31.36
Oct 2021 47.70 37.75 41.15 22.22 14.28 16.74 32.14