Share Price Monthly

  • Company Name :
Sarveshwar Foods Ltd Industry : (FMCG)
  • BSE Code:
  • 543688
  • NSE Symbol:
  • SARVESHWAR
  • P/E(TTM):
  • 89.22
  • ISIN Demat:
  • INE324X01026
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 0.09
  • Book Value(₹):
  • 2.30
  • Market Cap(₹Cr.):
  • 785.99
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2025 9.06 7.34 8.06 115.24 85.47 100.37 788.93
Dec 2024 11.85 8.74 8.75 152.33 108.72 108.96 856.46
Nov 2024 10.31 8.71 9.80 134.52 106.27 122.04 959.24
Oct 2024 10.78 8.99 9.55 139.96 109.52 118.93 934.77
Sep 2024 12.28 8.45 9.77 168.88 104.61 121.67 956.30
Aug 2024 9.79 8.51 8.70 129.45 103.66 108.34 851.57
Jul 2024 10.84 8.55 9.22 145.89 101.49 114.82 902.47
Jun 2024 9.25 8.15 8.55 118.79 98.47 106.47 836.89
May 2024 10.15 8.10 8.88 136.19 96.46 110.58 869.19
Apr 2024 10.60 8.76 9.06 140.91 103.42 112.83 886.81